Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 53.75 53.75 53.5 53.5 7165.00
11 Nov, 2024 53.5 53.75 53.5 53.75 11.83 Thousand
08 Nov, 2024 53.5 53.75 53.5 53.75 1704.00
07 Nov, 2024 53.5 53.75 53.5 53.75 809.00
06 Nov, 2024 53.5 53.75 53.5 53.75 1162.00
05 Nov, 2024 53.75 53.75 53.5 53.75 1317.00
04 Nov, 2024 53.5 53.75 53.5 53.75 11.23 Thousand
01 Nov, 2024 53.75 53.75 53.75 53.75 423.00
31 Oct, 2024 53.5 53.75 53.5 53.75 27.9 Thousand
30 Oct, 2024 53.5 53.75 53.5 53.75 1024.00