Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 53.75 53.75 53.75 53.75 -
25 Nov, 2024 53.75 53.75 53.75 53.75 -
22 Nov, 2024 53.75 53.75 53.75 53.75 -
21 Nov, 2024 53.75 53.75 53.75 53.75 -
20 Nov, 2024 53.75 53.75 53.75 53.75 -
19 Nov, 2024 53.75 53.75 53.5 53.75 20.2 Thousand
18 Nov, 2024 53.5 54.0 53.5 54.0 60.55 Thousand
15 Nov, 2024 53.75 53.75 53.5 53.5 8011.00
14 Nov, 2024 53.5 53.75 53.5 53.75 6858.00
13 Nov, 2024 53.5 53.75 53.5 53.5 21.78 Thousand