Thai Energy Storage Technology Public Company Limited (3K-BAT.BK)

THB 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.5 53.5 53.5 53.5 2245.00
28 Oct, 2024 53.5 53.5 53.5 53.5 -
25 Oct, 2024 53.5 53.5 53.5 53.5 725.00
24 Oct, 2024 53.5 53.5 53.5 53.5 737.00
22 Oct, 2024 53.5 53.5 53.5 53.5 8272.00
21 Oct, 2024 53.5 53.5 53.5 53.5 -
18 Oct, 2024 53.25 53.5 53.25 53.5 456.00
17 Oct, 2024 53.25 53.25 53.25 53.25 7000.00
16 Oct, 2024 53.25 53.25 53.25 53.25 1501.00
15 Oct, 2024 53.25 53.25 53.0 53.25 1010.00