Twenty - Four Con & Supply Public Company Limited (24CS.BK)

THB 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.36 1.37 1.34 1.34 496.58 Thousand
08 Mar, 2024 1.38 1.38 1.36 1.36 770.91 Thousand
07 Mar, 2024 1.41 1.44 1.36 1.36 2.05 Million
06 Mar, 2024 1.36 1.45 1.35 1.39 3.18 Million
05 Mar, 2024 1.36 1.38 1.32 1.36 1.41 Million
04 Mar, 2024 1.41 1.43 1.35 1.36 1.98 Million
01 Mar, 2024 1.43 1.47 1.41 1.42 554.9 Thousand
29 Feb, 2024 1.55 1.56 1.42 1.43 3.54 Million
28 Feb, 2024 1.63 1.63 1.54 1.54 2.33 Million
27 Feb, 2024 1.56 1.68 1.54 1.64 5.24 Million