Twenty - Four Con & Supply Public Company Limited (24CS.BK)
THB 1.29
(6.61%)
THB 1.29
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.6 | 1.67 | 1.53 | 1.62 | 6.25 Million |
| 04 Apr, 2024 | 1.76 | 1.89 | 1.61 | 1.62 | 42.01 Million |
| 03 Apr, 2024 | 1.67 | 1.8 | 1.65 | 1.78 | 36.77 Million |
| 02 Apr, 2024 | 1.63 | 1.68 | 1.62 | 1.66 | 4.01 Million |
| 01 Apr, 2024 | 1.68 | 1.69 | 1.63 | 1.63 | 2.93 Million |
| 29 Mar, 2024 | 1.71 | 1.75 | 1.66 | 1.68 | 9.74 Million |
| 28 Mar, 2024 | 1.73 | 1.77 | 1.68 | 1.71 | 19.61 Million |
| 27 Mar, 2024 | 1.67 | 1.75 | 1.66 | 1.74 | 18.29 Million |
| 26 Mar, 2024 | 1.64 | 1.71 | 1.62 | 1.65 | 12.77 Million |
| 25 Mar, 2024 | 1.62 | 1.79 | 1.6 | 1.64 | 36.2 Million |
9913
APOLLOPIPE
ZHUD
601865
POLY
HAGA4