SGD 1.19
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 64.3 Thousand |
11 Feb, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 121 Thousand |
10 Feb, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 14.4 Thousand |
07 Feb, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 24.1 Thousand |
06 Feb, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1300.00 |
05 Feb, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 228.6 Thousand |
04 Feb, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 33.2 Thousand |
03 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 81.4 Thousand |
31 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 113.5 Thousand |
28 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 110.1 Thousand |
600475
012160
8472
POWL
6899
SLMAF