Wing Tai Holdings Limited (W05.SI)
SGD 1.19
(1.71%)
SGD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 72.5 Thousand |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 19.3 Thousand |
| 04 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2700.00 |
| 03 Jun, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 11 Thousand |
| 02 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 400.00 |
| 30 May, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 76.5 Thousand |
| 29 May, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 145.9 Thousand |
| 28 May, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 217.8 Thousand |
| 27 May, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 334.1 Thousand |
| 26 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 66 Thousand |
600475
012160
8472
POWL
6899
SLMAF