Wing Tai Holdings Limited (W05.SI)
SGD 1.19
(1.71%)
SGD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 11 Thousand |
| 02 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 400.00 |
| 30 May, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 76.5 Thousand |
| 29 May, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 145.9 Thousand |
| 28 May, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 217.8 Thousand |
| 27 May, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 334.1 Thousand |
| 26 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 66 Thousand |
| 23 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 59.8 Thousand |
| 22 May, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 301 Thousand |
| 21 May, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 456.6 Thousand |
600475
012160
8472
POWL
6899
SLMAF