Wing Tai Holdings Limited (W05.SI)
SGD 1.19
(1.71%)
SGD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 75.5 Thousand |
| 15 Jan, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 39.5 Thousand |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 81 Thousand |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 102 Thousand |
| 10 Jan, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 56.7 Thousand |
| 09 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 20 Thousand |
| 08 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 86.2 Thousand |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 138.6 Thousand |
| 06 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 19.9 Thousand |
| 03 Jan, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 147 Thousand |
600475
012160
8472
POWL
6899
SLMAF