SGD 1.19
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 157.4 Thousand |
11 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 114.2 Thousand |
10 Apr, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 90.4 Thousand |
09 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 218.7 Thousand |
08 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 198.6 Thousand |
07 Apr, 2025 | 1.12 | 1.12 | 1.0 | 1.07 | 457.7 Thousand |
04 Apr, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 272.9 Thousand |
03 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 297 Thousand |
02 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.18 | 115.6 Thousand |
01 Apr, 2025 | 1.19 | 1.2 | 1.19 | 1.19 | 269.1 Thousand |
600475
012160
8472
POWL
6899
SLMAF