SGD 1.19
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 113.9 Thousand |
24 Apr, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 18.1 Thousand |
23 Apr, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 94.9 Thousand |
22 Apr, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 4900.00 |
21 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 46.5 Thousand |
17 Apr, 2025 | 1.1 | 1.13 | 1.09 | 1.13 | 181.3 Thousand |
16 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 188 Thousand |
15 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 83 Thousand |
14 Apr, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 157.4 Thousand |
11 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 114.2 Thousand |
600475
012160
8472
POWL
6899
SLMAF