Wing Tai Holdings Limited (W05.SI)

SGD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.56 1.57 1.49 1.5 735.5 Thousand
07 Apr, 2024 1.56 1.57 1.49 1.5 735.5 Thousand
05 Apr, 2024 1.5 1.56 1.5 1.56 1.04 Million
04 Apr, 2024 1.47 1.51 1.46 1.51 1.27 Million
03 Apr, 2024 1.47 1.47 1.45 1.46 141.2 Thousand
02 Apr, 2024 1.46 1.51 1.46 1.47 403.5 Thousand
01 Apr, 2024 1.41 1.45 1.41 1.45 286.3 Thousand
31 Mar, 2024 1.41 1.45 1.41 1.45 286.3 Thousand
28 Mar, 2024 1.41 1.42 1.4 1.41 94.7 Thousand
27 Mar, 2024 1.4 1.41 1.4 1.41 105.1 Thousand