Wing Tai Holdings Limited (W05.SI)
SGD 1.19
(1.71%)
SGD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 81.4 Thousand |
| 03 May, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 94.8 Thousand |
| 02 May, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 398.4 Thousand |
| 30 Apr, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 282.5 Thousand |
| 29 Apr, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 97.9 Thousand |
| 26 Apr, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 148.2 Thousand |
| 25 Apr, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 35.4 Thousand |
| 24 Apr, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 98.4 Thousand |
| 23 Apr, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 121.9 Thousand |
| 22 Apr, 2024 | 1.45 | 1.48 | 1.45 | 1.47 | 166.9 Thousand |
600475
012160
8472
POWL
6899
SLMAF