UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.81
(-0.55%)
SGD 1.81
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 58.9 Thousand |
| 13 Jan, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 208.2 Thousand |
| 10 Jan, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 140.1 Thousand |
| 09 Jan, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 48.9 Thousand |
| 08 Jan, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 91.7 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 41.1 Thousand |
| 06 Jan, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 116.7 Thousand |
| 03 Jan, 2025 | 1.67 | 1.68 | 1.65 | 1.68 | 119.1 Thousand |
| 02 Jan, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 77.2 Thousand |
| 31 Dec, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 38.8 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF