UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 58.3 Thousand |
| 07 Jan, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 58.3 Thousand |
| 05 Jan, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 43.7 Thousand |
| 04 Jan, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 43.7 Thousand |
| 03 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 14.7 Thousand |
| 02 Jan, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 44.7 Thousand |
| 01 Jan, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 44.7 Thousand |
| 29 Dec, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 3000.00 |
| 28 Dec, 2023 | 1.33 | 1.33 | 1.32 | 1.33 | 18.1 Thousand |
| 27 Dec, 2023 | 1.32 | 1.33 | 1.32 | 1.33 | 28 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF