UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.79
(0.56%)
SGD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 38.5 Thousand |
| 11 Jan, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 38.5 Thousand |
| 10 Jan, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 30.1 Thousand |
| 09 Jan, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 18.6 Thousand |
| 08 Jan, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 58.3 Thousand |
| 07 Jan, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 58.3 Thousand |
| 05 Jan, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 43.7 Thousand |
| 04 Jan, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 43.7 Thousand |
| 03 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 14.7 Thousand |
| 02 Jan, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 44.7 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF