Singapore Land Group Limited (U06.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 10.7 Thousand |
| 01 Nov, 2024 | 1.78 | 1.79 | 1.78 | 1.78 | 1300.00 |
| 30 Oct, 2024 | 1.77 | 1.79 | 1.77 | 1.77 | 51.4 Thousand |
| 29 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 28 Oct, 2024 | 1.77 | 1.8 | 1.77 | 1.79 | 18.5 Thousand |
| 25 Oct, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 67.1 Thousand |
| 24 Oct, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 17.9 Thousand |
| 23 Oct, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 212.7 Thousand |
| 22 Oct, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 14.3 Thousand |
| 21 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 18.6 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB