Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.9 | 1.9 | 1.88 | 1.88 | 32 Thousand |
| 14 Apr, 2025 | 1.9 | 1.92 | 1.88 | 1.88 | 62 Thousand |
| 11 Apr, 2025 | 1.85 | 1.88 | 1.83 | 1.86 | 38 Thousand |
| 10 Apr, 2025 | 1.9 | 1.92 | 1.85 | 1.87 | 149.4 Thousand |
| 09 Apr, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 98.2 Thousand |
| 08 Apr, 2025 | 1.85 | 1.9 | 1.85 | 1.88 | 64.3 Thousand |
| 07 Apr, 2025 | 1.92 | 1.92 | 1.81 | 1.85 | 164.7 Thousand |
| 04 Apr, 2025 | 1.99 | 1.99 | 1.95 | 1.96 | 67.9 Thousand |
| 03 Apr, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 54.7 Thousand |
| 02 Apr, 2025 | 1.97 | 1.99 | 1.94 | 1.98 | 39.2 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB