Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 37.2 Thousand |
| 15 May, 2025 | 1.98 | 2.01 | 1.98 | 1.98 | 232.8 Thousand |
| 14 May, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 233.2 Thousand |
| 13 May, 2025 | 1.97 | 1.98 | 1.96 | 1.97 | 221.8 Thousand |
| 09 May, 2025 | 1.97 | 1.98 | 1.96 | 1.97 | 68.3 Thousand |
| 08 May, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 97.4 Thousand |
| 07 May, 2025 | 1.97 | 2.0 | 1.97 | 1.99 | 125.2 Thousand |
| 06 May, 2025 | 1.96 | 2.0 | 1.96 | 1.99 | 73.7 Thousand |
| 05 May, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 23.3 Thousand |
| 02 May, 2025 | 1.96 | 1.99 | 1.96 | 1.97 | 144.5 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB