Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.99 | 2.01 | 1.97 | 1.99 | 126.1 Thousand |
| 28 Mar, 2025 | 1.96 | 2.0 | 1.96 | 1.99 | 15.3 Thousand |
| 27 Mar, 2025 | 1.97 | 1.99 | 1.95 | 1.97 | 85.8 Thousand |
| 26 Mar, 2025 | 2.0 | 2.01 | 1.96 | 2.0 | 75.4 Thousand |
| 25 Mar, 2025 | 1.98 | 2.0 | 1.95 | 2.0 | 128.4 Thousand |
| 24 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 24.8 Thousand |
| 21 Mar, 2025 | 2.0 | 2.0 | 1.95 | 1.99 | 72.3 Thousand |
| 20 Mar, 2025 | 2.03 | 2.04 | 1.96 | 2.0 | 64.9 Thousand |
| 19 Mar, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 158 Thousand |
| 18 Mar, 2025 | 2.0 | 2.03 | 2.0 | 2.01 | 75.5 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB