Singapore Land Group Limited (U06.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 54.3 Thousand |
| 03 Oct, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 308.5 Thousand |
| 02 Oct, 2024 | 1.8 | 1.81 | 1.75 | 1.76 | 4.02 Million |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 53.3 Thousand |
| 30 Sep, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 195.9 Thousand |
| 27 Sep, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 34.2 Thousand |
| 26 Sep, 2024 | 1.81 | 1.81 | 1.8 | 1.81 | 108.6 Thousand |
| 25 Sep, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 59.8 Thousand |
| 24 Sep, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 46.1 Thousand |
| 23 Sep, 2024 | 1.82 | 1.82 | 1.81 | 1.82 | 145.8 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB