Singapore Land Group Limited (U06.SI)

SGD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.82 1.84 1.82 1.83 115.6 Thousand
19 Sep, 2024 1.81 1.82 1.81 1.82 89.9 Thousand
18 Sep, 2024 1.81 1.81 1.8 1.81 68.2 Thousand
17 Sep, 2024 1.8 1.82 1.8 1.82 160 Thousand
16 Sep, 2024 1.79 1.8 1.79 1.8 143.9 Thousand
15 Sep, 2024 1.79 1.79 1.79 1.79 4900.00
13 Sep, 2024 1.78 1.79 1.78 1.79 25.6 Thousand
12 Sep, 2024 1.79 1.79 1.78 1.79 243 Thousand
11 Sep, 2024 1.77 1.79 1.77 1.79 243 Thousand
10 Sep, 2024 1.77 1.78 1.76 1.78 204 Thousand