Singapore Land Group Limited (U06.SI)

SGD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.97 1.99 1.96 1.98 82.3 Thousand
14 Nov, 2023 1.96 1.96 1.95 1.96 82.3 Thousand
13 Nov, 2023 1.96 1.96 1.95 1.96 50 Thousand
10 Nov, 2023 1.97 1.97 1.97 1.97 22.3 Thousand
09 Nov, 2023 1.97 1.98 1.97 1.98 209 Thousand
08 Nov, 2023 1.97 1.97 1.97 1.97 209 Thousand
07 Nov, 2023 1.97 2.0 1.96 1.96 57.2 Thousand
06 Nov, 2023 1.98 2.0 1.97 1.99 118.9 Thousand
05 Nov, 2023 1.98 2.0 1.97 1.99 118.9 Thousand
03 Nov, 2023 1.98 2.0 1.95 1.96 63.9 Thousand