Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 60 Thousand |
| 14 Feb, 2024 | 1.83 | 1.85 | 1.81 | 1.82 | 22.9 Thousand |
| 13 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 22.9 Thousand |
| 12 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 11.7 Thousand |
| 09 Feb, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 3000.00 |
| 08 Feb, 2024 | 1.82 | 1.83 | 1.82 | 1.82 | 8100.00 |
| 07 Feb, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 70.4 Thousand |
| 06 Feb, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 70.4 Thousand |
| 05 Feb, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 60 Thousand |
| 04 Feb, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 60 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB