Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.8 | 1.82 | 1.79 | 1.82 | 13.3 Thousand |
| 26 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 7300.00 |
| 25 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 3100.00 |
| 23 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.82 | 111.6 Thousand |
| 22 Feb, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 111.6 Thousand |
| 21 Feb, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 81.6 Thousand |
| 20 Feb, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 81.6 Thousand |
| 19 Feb, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 19.5 Thousand |
| 18 Feb, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 10.6 Thousand |
| 16 Feb, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 60 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB