Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 77.4 Thousand |
| 02 Apr, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 59 Thousand |
| 01 Apr, 2024 | 1.79 | 1.84 | 1.79 | 1.81 | 59 Thousand |
| 31 Mar, 2024 | 1.79 | 1.84 | 1.79 | 1.81 | 22.7 Thousand |
| 28 Mar, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 35 Thousand |
| 27 Mar, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 35 Thousand |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 16.4 Thousand |
| 25 Mar, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 31.2 Thousand |
| 24 Mar, 2024 | 1.81 | 1.83 | 1.79 | 1.81 | 31.2 Thousand |
| 22 Mar, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 5800.00 |
DIXON
4589
KZR
0062
CHKGF
PCB