Singapore Land Group Limited (U06.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.97 | 1.97 | 1.95 | 1.97 | 29.9 Thousand |
| 02 Jan, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 20.6 Thousand |
| 01 Jan, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 20.6 Thousand |
| 29 Dec, 2023 | 1.99 | 1.99 | 1.97 | 1.99 | 12.3 Thousand |
| 28 Dec, 2023 | 1.96 | 1.99 | 1.95 | 1.99 | 17 Thousand |
| 27 Dec, 2023 | 1.96 | 1.97 | 1.95 | 1.97 | 19.3 Thousand |
| 26 Dec, 2023 | 1.96 | 1.96 | 1.95 | 1.95 | 19.3 Thousand |
| 25 Dec, 2023 | 1.96 | 1.96 | 1.95 | 1.95 | 3300.00 |
| 22 Dec, 2023 | 1.94 | 1.96 | 1.94 | 1.95 | 19 Thousand |
| 21 Dec, 2023 | 1.94 | 1.96 | 1.94 | 1.96 | 19 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB