Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.82 | 1.85 | 1.79 | 1.8 | 14.9 Thousand |
| 08 May, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 274.9 Thousand |
| 07 May, 2024 | 1.79 | 1.8 | 1.79 | 1.79 | 20.6 Thousand |
| 06 May, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 65.5 Thousand |
| 05 May, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 65.5 Thousand |
| 03 May, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 30 Thousand |
| 02 May, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 167.9 Thousand |
| 01 May, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 167.9 Thousand |
| 30 Apr, 2024 | 1.8 | 1.81 | 1.79 | 1.8 | 394 Thousand |
| 29 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 438.3 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB