Singapore Land Group Limited (U06.SI)
SGD 1.97
(-0.51%)
SGD 1.97
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 68.4 Thousand |
| 15 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 68.4 Thousand |
| 14 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 30.7 Thousand |
| 12 Apr, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 11.9 Thousand |
| 11 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 19.8 Thousand |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 19.8 Thousand |
| 09 Apr, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 11 Thousand |
| 08 Apr, 2024 | 1.79 | 1.85 | 1.79 | 1.79 | 27.2 Thousand |
| 07 Apr, 2024 | 1.79 | 1.85 | 1.79 | 1.79 | 27.2 Thousand |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 33.6 Thousand |
DIXON
4589
KZR
0062
CHKGF
PCB