SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 319 Thousand |
23 Apr, 2024 | 0.81 | 0.82 | 0.8 | 0.8 | 101.8 Thousand |
22 Apr, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 71.9 Thousand |
19 Apr, 2024 | 0.8 | 0.8 | 0.79 | 0.79 | 58.6 Thousand |
18 Apr, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 70.6 Thousand |
17 Apr, 2024 | 0.8 | 0.8 | 0.79 | 0.79 | 45.5 Thousand |
16 Apr, 2024 | 0.8 | 0.81 | 0.78 | 0.8 | 182.8 Thousand |
15 Apr, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 163.8 Thousand |
14 Apr, 2024 | 0.82 | 0.82 | 0.8 | 0.8 | 163.8 Thousand |
12 Apr, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 112.6 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND