SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 7500.00 |
27 Mar, 2024 | 0.84 | 0.86 | 0.84 | 0.85 | 136 Thousand |
26 Mar, 2024 | 0.85 | 0.86 | 0.83 | 0.85 | 65.8 Thousand |
25 Mar, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 45 Thousand |
24 Mar, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 45 Thousand |
22 Mar, 2024 | 0.85 | 0.85 | 0.84 | 0.85 | 71.6 Thousand |
21 Mar, 2024 | 0.83 | 0.85 | 0.83 | 0.84 | 155.4 Thousand |
20 Mar, 2024 | 0.83 | 0.85 | 0.83 | 0.83 | 84.8 Thousand |
19 Mar, 2024 | 0.83 | 0.84 | 0.83 | 0.83 | 15.1 Thousand |
18 Mar, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 67.4 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND