SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 154.4 Thousand |
09 Apr, 2024 | 0.85 | 0.85 | 0.84 | 0.85 | 49.7 Thousand |
08 Apr, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 49.9 Thousand |
07 Apr, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 49.9 Thousand |
05 Apr, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 38.4 Thousand |
04 Apr, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 43.2 Thousand |
03 Apr, 2024 | 0.86 | 0.86 | 0.84 | 0.85 | 68.9 Thousand |
02 Apr, 2024 | 0.86 | 0.86 | 0.85 | 0.86 | 23.4 Thousand |
01 Apr, 2024 | 0.85 | 0.86 | 0.84 | 0.86 | 40 Thousand |
31 Mar, 2024 | 0.85 | 0.86 | 0.84 | 0.86 | 40 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND