SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.81 | 0.81 | 0.79 | 0.8 | 89.6 Thousand |
23 May, 2024 | 0.8 | 0.8 | 0.79 | 0.79 | 62.9 Thousand |
21 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 19.4 Thousand |
20 May, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 91.5 Thousand |
17 May, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 57.3 Thousand |
16 May, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 69.2 Thousand |
15 May, 2024 | 0.8 | 0.8 | 0.78 | 0.79 | 307 Thousand |
14 May, 2024 | 0.79 | 0.81 | 0.79 | 0.8 | 171.4 Thousand |
13 May, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 207.3 Thousand |
10 May, 2024 | 0.8 | 0.81 | 0.8 | 0.8 | 109.6 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND