Frasers Property Limited (TQ5.SI)

SGD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.88 0.88 0.87 0.87 109.4 Thousand
20 Sep, 2024 0.87 0.88 0.87 0.87 188.4 Thousand
19 Sep, 2024 0.86 0.87 0.86 0.87 119.4 Thousand
18 Sep, 2024 0.88 0.88 0.86 0.86 223 Thousand
17 Sep, 2024 0.85 0.89 0.85 0.88 724.8 Thousand
16 Sep, 2024 0.83 0.85 0.83 0.85 384.6 Thousand
15 Sep, 2024 0.83 0.83 0.83 0.83 100.00
13 Sep, 2024 0.82 0.83 0.82 0.83 119.6 Thousand
12 Sep, 2024 0.82 0.83 0.82 0.82 101 Thousand
11 Sep, 2024 0.82 0.83 0.82 0.82 110.1 Thousand