SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 109.4 Thousand |
20 Sep, 2024 | 0.87 | 0.88 | 0.87 | 0.87 | 188.4 Thousand |
19 Sep, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 119.4 Thousand |
18 Sep, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 223 Thousand |
17 Sep, 2024 | 0.85 | 0.89 | 0.85 | 0.88 | 724.8 Thousand |
16 Sep, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 384.6 Thousand |
15 Sep, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 100.00 |
13 Sep, 2024 | 0.82 | 0.83 | 0.82 | 0.83 | 119.6 Thousand |
12 Sep, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 101 Thousand |
11 Sep, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 110.1 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND