SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.87 | 0.89 | 0.87 | 0.89 | 192.9 Thousand |
17 Oct, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 39 Thousand |
16 Oct, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 47 Thousand |
15 Oct, 2024 | 0.87 | 0.88 | 0.87 | 0.87 | 109.5 Thousand |
14 Oct, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 23.8 Thousand |
11 Oct, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 86.4 Thousand |
10 Oct, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 36.5 Thousand |
09 Oct, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 63.7 Thousand |
08 Oct, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 95.9 Thousand |
07 Oct, 2024 | 0.89 | 0.89 | 0.88 | 0.88 | 86.7 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND