Frasers Property Limited (TQ5.SI)

SGD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.92 0.92 0.91 0.92 255.5 Thousand
14 Nov, 2024 0.91 0.94 0.91 0.92 236 Thousand
13 Nov, 2024 0.89 0.92 0.89 0.92 371 Thousand
12 Nov, 2024 0.88 0.89 0.87 0.89 96.7 Thousand
11 Nov, 2024 0.89 0.9 0.87 0.88 425.2 Thousand
08 Nov, 2024 0.89 0.9 0.89 0.89 110.7 Thousand
07 Nov, 2024 0.91 0.91 0.89 0.89 102 Thousand
06 Nov, 2024 0.91 0.91 0.9 0.91 105.4 Thousand
05 Nov, 2024 0.96 0.96 0.91 0.91 308.6 Thousand
04 Nov, 2024 0.89 0.96 0.89 0.96 459.9 Thousand