SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 47.1 Thousand |
28 Nov, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 123.1 Thousand |
27 Nov, 2024 | 0.91 | 0.92 | 0.91 | 0.92 | 120.1 Thousand |
26 Nov, 2024 | 0.91 | 0.92 | 0.91 | 0.91 | 93.2 Thousand |
25 Nov, 2024 | 0.92 | 0.93 | 0.9 | 0.92 | 390.6 Thousand |
22 Nov, 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 80.9 Thousand |
21 Nov, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 136.4 Thousand |
20 Nov, 2024 | 0.92 | 0.93 | 0.92 | 0.93 | 39.1 Thousand |
19 Nov, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 251.3 Thousand |
18 Nov, 2024 | 0.92 | 0.94 | 0.91 | 0.93 | 93 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND