SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.87 | 0.89 | 0.87 | 0.88 | 282.9 Thousand |
03 Oct, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 153.1 Thousand |
02 Oct, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 105.4 Thousand |
01 Oct, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 58.1 Thousand |
30 Sep, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 62.7 Thousand |
27 Sep, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 104.6 Thousand |
26 Sep, 2024 | 0.87 | 0.88 | 0.86 | 0.88 | 322.8 Thousand |
25 Sep, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 126.8 Thousand |
24 Sep, 2024 | 0.88 | 0.89 | 0.88 | 0.88 | 205.7 Thousand |
23 Sep, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 109.4 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND