SGD 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.81 | 0.82 | 0.81 | 0.82 | 85.5 Thousand |
28 Aug, 2024 | 0.8 | 0.81 | 0.8 | 0.81 | 252.2 Thousand |
27 Aug, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 36.9 Thousand |
26 Aug, 2024 | 0.79 | 0.81 | 0.79 | 0.8 | 191.8 Thousand |
25 Aug, 2024 | 0.79 | 0.81 | 0.79 | 0.8 | 191.8 Thousand |
23 Aug, 2024 | 0.8 | 0.8 | 0.79 | 0.79 | 56.5 Thousand |
22 Aug, 2024 | 0.79 | 0.8 | 0.78 | 0.79 | 53.1 Thousand |
21 Aug, 2024 | 0.79 | 0.8 | 0.78 | 0.78 | 212.4 Thousand |
20 Aug, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 118.2 Thousand |
19 Aug, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 55 Thousand |
3128
FTHM
ZAP
PHL
BALM3
FND