Tuan Sing Holdings Limited (T24.SI)
SGD 0.26
(1.96%)
SGD 0.26
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 392.2 Thousand |
| 07 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 212.7 Thousand |
| 06 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 253.6 Thousand |
| 05 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 253.6 Thousand |
| 03 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 71.2 Thousand |
| 02 May, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 571.2 Thousand |
| 01 May, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 571.2 Thousand |
| 30 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 351.7 Thousand |
| 29 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 351.7 Thousand |
| 28 Apr, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 73.2 Thousand |
NEXA
ACGYF
CJNHF
MHO
HDVY
MRF