Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.67 | 4.72 | 4.63 | 4.66 | 2.05 Million |
| 04 Oct, 2024 | 4.64 | 4.72 | 4.63 | 4.69 | 3.11 Million |
| 03 Oct, 2024 | 4.69 | 4.73 | 4.62 | 4.66 | 4.83 Million |
| 02 Oct, 2024 | 4.66 | 4.72 | 4.65 | 4.69 | 6.34 Million |
| 01 Oct, 2024 | 4.64 | 4.68 | 4.61 | 4.64 | 3.72 Million |
| 30 Sep, 2024 | 4.63 | 4.67 | 4.62 | 4.66 | 5.14 Million |
| 27 Sep, 2024 | 4.59 | 4.63 | 4.59 | 4.62 | 2.68 Million |
| 26 Sep, 2024 | 4.6 | 4.63 | 4.58 | 4.59 | 3.49 Million |
| 25 Sep, 2024 | 4.68 | 4.68 | 4.59 | 4.6 | 4.62 Million |
| 24 Sep, 2024 | 4.72 | 4.73 | 4.65 | 4.65 | 6.24 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168