Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.5 | 4.54 | 4.49 | 4.54 | 3.09 Million |
| 04 Nov, 2024 | 4.51 | 4.55 | 4.5 | 4.53 | 4.06 Million |
| 01 Nov, 2024 | 4.54 | 4.58 | 4.47 | 4.54 | 9.25 Million |
| 30 Oct, 2024 | 4.6 | 4.62 | 4.46 | 4.54 | 17.28 Million |
| 29 Oct, 2024 | 4.71 | 4.71 | 4.58 | 4.64 | 6.83 Million |
| 28 Oct, 2024 | 4.72 | 4.74 | 4.67 | 4.67 | 2.45 Million |
| 25 Oct, 2024 | 4.68 | 4.72 | 4.68 | 4.72 | 2.74 Million |
| 24 Oct, 2024 | 4.75 | 4.75 | 4.69 | 4.7 | 3.23 Million |
| 23 Oct, 2024 | 4.7 | 4.76 | 4.68 | 4.71 | 2.69 Million |
| 22 Oct, 2024 | 4.68 | 4.74 | 4.67 | 4.7 | 3.17 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168