Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.8 | 4.8 | 4.68 | 4.71 | 5.77 Million |
| 18 Oct, 2024 | 4.65 | 4.81 | 4.62 | 4.81 | 6.11 Million |
| 17 Oct, 2024 | 4.66 | 4.73 | 4.64 | 4.71 | 3.55 Million |
| 16 Oct, 2024 | 4.65 | 4.7 | 4.62 | 4.62 | 4.05 Million |
| 15 Oct, 2024 | 4.68 | 4.7 | 4.62 | 4.63 | 3.31 Million |
| 14 Oct, 2024 | 4.7 | 4.7 | 4.66 | 4.67 | 1.17 Million |
| 11 Oct, 2024 | 4.68 | 4.72 | 4.63 | 4.67 | 3 Million |
| 10 Oct, 2024 | 4.73 | 4.75 | 4.64 | 4.67 | 3.07 Million |
| 09 Oct, 2024 | 4.7 | 4.73 | 4.68 | 4.71 | 2.49 Million |
| 08 Oct, 2024 | 4.67 | 4.71 | 4.66 | 4.67 | 3.16 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168