Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.79 | 4.88 | 4.77 | 4.86 | 2.81 Million |
| 31 Jan, 2025 | 4.81 | 4.88 | 4.8 | 4.84 | 4.03 Million |
| 28 Jan, 2025 | 4.88 | 4.9 | 4.81 | 4.81 | 2.49 Million |
| 27 Jan, 2025 | 4.82 | 4.87 | 4.8 | 4.86 | 4.59 Million |
| 24 Jan, 2025 | 4.77 | 4.81 | 4.76 | 4.79 | 4.12 Million |
| 23 Jan, 2025 | 4.76 | 4.8 | 4.71 | 4.76 | 5.07 Million |
| 22 Jan, 2025 | 4.73 | 4.76 | 4.68 | 4.7 | 3.74 Million |
| 21 Jan, 2025 | 4.69 | 4.73 | 4.68 | 4.72 | 3.49 Million |
| 20 Jan, 2025 | 4.72 | 4.73 | 4.68 | 4.68 | 2.21 Million |
| 17 Jan, 2025 | 4.74 | 4.74 | 4.68 | 4.73 | 3.29 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168