Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.96 | 5.01 | 4.93 | 5.0 | 2.49 Million |
| 14 Feb, 2025 | 5.02 | 5.02 | 4.93 | 4.95 | 4.24 Million |
| 13 Feb, 2025 | 4.97 | 5.04 | 4.94 | 4.98 | 4.34 Million |
| 12 Feb, 2025 | 4.99 | 5.0 | 4.94 | 4.96 | 4.23 Million |
| 11 Feb, 2025 | 4.9 | 4.95 | 4.88 | 4.94 | 2.33 Million |
| 10 Feb, 2025 | 5.0 | 5.0 | 4.86 | 4.9 | 4.65 Million |
| 07 Feb, 2025 | 4.86 | 5.06 | 4.86 | 5.0 | 10.18 Million |
| 06 Feb, 2025 | 4.82 | 4.87 | 4.8 | 4.83 | 1.95 Million |
| 05 Feb, 2025 | 4.86 | 4.86 | 4.8 | 4.82 | 1.36 Million |
| 04 Feb, 2025 | 4.88 | 4.9 | 4.8 | 4.81 | 2.28 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168