Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.66 | 4.69 | 4.63 | 4.65 | 1.81 Million |
| 31 Dec, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 2.1 Million |
| 30 Dec, 2024 | 4.6 | 4.64 | 4.6 | 4.63 | 3.62 Million |
| 27 Dec, 2024 | 4.57 | 4.6 | 4.54 | 4.6 | 1.75 Million |
| 26 Dec, 2024 | 4.55 | 4.57 | 4.53 | 4.56 | 940.2 Thousand |
| 24 Dec, 2024 | 4.57 | 4.57 | 4.54 | 4.55 | 656 Thousand |
| 23 Dec, 2024 | 4.61 | 4.61 | 4.53 | 4.55 | 2.11 Million |
| 20 Dec, 2024 | 4.61 | 4.61 | 4.53 | 4.53 | 3.81 Million |
| 19 Dec, 2024 | 4.56 | 4.61 | 4.54 | 4.59 | 4.77 Million |
| 18 Dec, 2024 | 4.54 | 4.58 | 4.52 | 4.57 | 4.06 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168