SIA Engineering Company Limited (S59.SI)

SGD 2.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.33 2.34 2.32 2.33 121.2 Thousand
13 Jan, 2025 2.35 2.36 2.33 2.33 245.4 Thousand
10 Jan, 2025 2.37 2.37 2.35 2.36 154 Thousand
09 Jan, 2025 2.36 2.38 2.36 2.38 193.1 Thousand
08 Jan, 2025 2.37 2.37 2.36 2.36 99.6 Thousand
07 Jan, 2025 2.37 2.38 2.37 2.37 56.4 Thousand
06 Jan, 2025 2.4 2.4 2.37 2.37 179.3 Thousand
03 Jan, 2025 2.38 2.4 2.38 2.4 167 Thousand
02 Jan, 2025 2.38 2.39 2.37 2.38 83.8 Thousand
31 Dec, 2024 2.4 2.4 2.36 2.37 135.8 Thousand