SIA Engineering Company Limited (S59.SI)

SGD 2.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.36 2.37 2.35 2.36 79.8 Thousand
27 Jan, 2025 2.35 2.36 2.35 2.36 61.5 Thousand
24 Jan, 2025 2.37 2.37 2.35 2.37 109.3 Thousand
23 Jan, 2025 2.37 2.37 2.34 2.37 86.3 Thousand
22 Jan, 2025 2.37 2.37 2.36 2.36 73.4 Thousand
21 Jan, 2025 2.36 2.37 2.35 2.37 101.1 Thousand
20 Jan, 2025 2.34 2.36 2.34 2.36 116 Thousand
17 Jan, 2025 2.33 2.36 2.33 2.34 161 Thousand
16 Jan, 2025 2.34 2.35 2.33 2.33 104.9 Thousand
15 Jan, 2025 2.33 2.35 2.33 2.34 98.4 Thousand