SIA Engineering Company Limited (S59.SI)

SGD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.25 2.29 2.25 2.28 147.8 Thousand
25 Oct, 2023 2.27 2.28 2.24 2.24 176.3 Thousand
24 Oct, 2023 2.23 2.28 2.23 2.27 199.9 Thousand
23 Oct, 2023 2.28 2.28 2.23 2.25 199.9 Thousand
22 Oct, 2023 2.28 2.28 2.23 2.25 184.9 Thousand
20 Oct, 2023 2.28 2.3 2.27 2.29 132.2 Thousand
19 Oct, 2023 2.3 2.3 2.26 2.28 383 Thousand
18 Oct, 2023 2.36 2.37 2.32 2.32 383 Thousand
17 Oct, 2023 2.38 2.38 2.34 2.36 181.4 Thousand
16 Oct, 2023 2.39 2.39 2.35 2.37 173.2 Thousand