SIA Engineering Company Limited (S59.SI)

SGD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.38 2.39 2.37 2.37 229.3 Thousand
20 Sep, 2023 2.4 2.4 2.38 2.38 161 Thousand
19 Sep, 2023 2.38 2.4 2.38 2.39 161 Thousand
18 Sep, 2023 2.38 2.4 2.38 2.4 184.6 Thousand
17 Sep, 2023 2.38 2.4 2.38 2.4 184.6 Thousand
15 Sep, 2023 2.38 2.4 2.37 2.38 328.5 Thousand
14 Sep, 2023 2.36 2.38 2.36 2.38 328.5 Thousand